|
S.I.F. Italia
|
14.31
|
1,6
|
-2,44%
|
1,6
|
1,6 - 1,6
|
|
S.S. Lazio
|
17.35
|
0,678
|
+1,19%
|
0,678
|
0,67 - 0,678
|
|
Sabaf
|
17.35
|
17,1
|
-1,44%
|
17,3
|
17,1 - 17,3
|
|
Saccheria F.Lli Franceschetti
|
02/05
|
1,12
|
0,00%
|
0
|
---
|
|
Saes Getters
|
17.36
|
26,35
|
-0,19%
|
26,4
|
26,3 - 26,45
|
|
Safilo Group
|
17.35
|
1,178
|
+1,38%
|
1,154
|
1,154 - 1,188
|
|
Saipem
|
17.35
|
2,147
|
-2,05%
|
2,195
|
2,117 - 2,208
|
|
Saipem Risp Cv
|
08/02
|
101
|
0,00%
|
0
|
---
|
|
Salcef Group
|
17.35
|
25,85
|
-0,19%
|
25,9
|
25,85 - 25,95
|
|
Salesforce
|
17.20
|
255,45
|
+0,51%
|
255,7
|
255,45 - 255,7
|
|
Salvatore Ferragamo
|
17.36
|
9,53
|
+0,95%
|
9,515
|
9,485 - 9,74
|
|
Sanlorenzo
|
17.35
|
41,1
|
-1,08%
|
41,95
|
41,1 - 42,25
|
|
Sanofi
|
17.35
|
95
|
+3,47%
|
91,96
|
91,87 - 95
|
|
SAP
|
16.30
|
170,3
|
+0,91%
|
170,02
|
169,34 - 170,8
|
|
Saras
|
17.35
|
1,768
|
-0,11%
|
1,7705
|
1,768 - 1,7745
|
|
Sartorius
|
18/04
|
227,5
|
0,00%
|
0
|
---
|
|
Sartorius Pref
|
29/04
|
291,8
|
0,00%
|
0
|
---
|
|
Sbe-Varvit
|
14.29
|
7,9
|
-3,07%
|
8,05
|
7,85 - 8,1
|
|
Schaeffler - Pref
|
30/04
|
5,49
|
0,00%
|
0
|
---
|
|
Sciuker Frames
|
17.35
|
3,73
|
+8,59%
|
3,445
|
3,425 - 4,08
|
|
Seagate Technology Holdings
|
25/04
|
80,54
|
0,00%
|
0
|
---
|
|
Seco
|
17.35
|
3,52
|
-1,12%
|
3,595
|
3,505 - 3,65
|
|
Seri Industrial
|
17.35
|
3,915
|
+4,40%
|
3,685
|
3,685 - 4,115
|
|
Servicenow
|
09.27
|
655,4
|
+1,28%
|
655,4
|
655,4 - 655,4
|
|
Servizi Italia
|
17.35
|
1,81
|
+0,56%
|
1,79
|
1,79 - 1,81
|
|
Sesa
|
17.38
|
99
|
+0,71%
|
98,95
|
98,6 - 100,4
|
|
Sg Company
|
17.35
|
0,232
|
0,00%
|
0,224
|
0,224 - 0,232
|
|
Shedir Pharma Group
|
17.28
|
3,74
|
-3,61%
|
3,78
|
3,66 - 3,8
|
|
Sherwin-Williams
|
26/04
|
287,45
|
0,00%
|
0
|
---
|
|
Siav
|
17/04
|
2,46
|
0,00%
|
0
|
---
|
|
Sicily By Car
|
17.21
|
5,9
|
+0,34%
|
5,9
|
5,8 - 6
|
|
Siemens
|
17.27
|
176,88
|
+0,88%
|
175,9
|
174,88 - 178,4
|
|
Siemens Energy
|
16.11
|
19,625
|
+2,16%
|
19,91
|
19,28 - 19,91
|
|
Siemens Healthineers
|
29/04
|
52,94
|
0,00%
|
0
|
---
|
|
Siltronic
|
26/04
|
76,1
|
0,00%
|
0
|
---
|
|
Simon Property Group Reit
|
13/02
|
132,45
|
0,00%
|
0
|
---
|
|
Simone
|
17.29
|
1,62
|
+3,85%
|
1,55
|
1,55 - 1,62
|
|
Singularity Future Technology
|
21/02
|
3,16
|
0,00%
|
0
|
---
|
|
SIT
|
17.35
|
2,24
|
-0,88%
|
2,26
|
2,24 - 2,46
|
|
Sixt
|
29/04
|
90,8
|
0,00%
|
0
|
---
|
|
Skandinaviska Enskilda Banken
|
02/05
|
12,43
|
0,00%
|
0
|
---
|
|
Skyworks Solutions
|
15.19
|
85,18
|
+1,70%
|
85,18
|
85,18 - 85,18
|
|
Sma Solar Technology
|
17/04
|
47,76
|
0,00%
|
0
|
---
|
|
Snam
|
17.35
|
4,309
|
+1,03%
|
4,294
|
4,266 - 4,35
|
|
Snap - Classe A
|
15.46
|
15,23
|
+0,70%
|
15,394
|
15,23 - 15,394
|
|
Snowflake
|
17.29
|
147,62
|
+0,45%
|
147,68
|
147,62 - 147,68
|
|
Societa' Editoriale Il Fatto
|
17.29
|
0,294
|
-0,68%
|
0,296
|
0,294 - 0,296
|
|
Societe Generale
|
17.35
|
24,2
|
-6,35%
|
27,13
|
24,2 - 27,405
|
|
Softlab
|
17.28
|
1,24
|
-5,34%
|
1,32
|
1,24 - 1,32
|
|
Sogefi
|
17.35
|
2,965
|
+3,31%
|
2,87
|
2,865 - 2,98
|
|
SOL
|
17.35
|
34,45
|
-1,71%
|
36,15
|
34,45 - 36,15
|
|
Solid World Group
|
17.35
|
3,26
|
+8,49%
|
3,035
|
3,035 - 3,345
|
|
Solutions Capital Management Sim
|
23/04
|
3,76
|
0,00%
|
0
|
---
|
|
Somec
|
17.35
|
14,8
|
+0,68%
|
14,45
|
14,45 - 14,8
|
|
Sostravel.Com
|
13.34
|
1,185
|
+0,42%
|
1,185
|
1,16 - 1,185
|
|
Spindox
|
16.00
|
8,92
|
-1,11%
|
9,14
|
8,92 - 9,36
|
|
Spotify Technology
|
15.38
|
273,55
|
+1,22%
|
272,15
|
272,15 - 273,55
|
|
Star7
|
02/05
|
6,95
|
0,00%
|
0
|
---
|
|
Starbucks Corp
|
17.35
|
68,31
|
-1,50%
|
70,32
|
68,31 - 70,54
|
|
Steel Dynamics
|
23/04
|
126,06
|
0,00%
|
0
|
---
|
|
Steico
|
26/04
|
35,5
|
0,00%
|
0
|
---
|
|
Stellantis
|
17.38
|
20,33
|
+1,75%
|
20,2
|
19,988 - 20,46
|
|
Stmicroelectronics
|
17.35
|
37,2
|
+2,58%
|
36,675
|
36,485 - 37,555
|
|
Stryker
|
11/04
|
322,5
|
0,00%
|
0
|
---
|
|
Svas Biosana
|
16.44
|
8,1
|
+1,25%
|
8,05
|
7,95 - 8,1
|